Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28962 MSXIAMI@EP2505C (PUT)
Nominal 
0.019 -0.004 (-17.391%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 16/01/2025 | 0.023 | 34.350 | 0 | 49.177 | ||||
| 15/01/2025 | 0.027 | 33.600 | 0 | 48.828 | ||||
| 14/01/2025 | 0.027 | 33.750 | 0 | 49.068 | ||||
| 13/01/2025 | 0.033 | 32.800 | 0 | 48.692 | ||||
| 10/01/2025 | 0.029 | 33.550 | 0 | 48.574 | ||||
| 09/01/2025 | 0.029 | 33.750 | 0 | 48.914 | ||||
| 08/01/2025 | 0.037 | 32.800 | 2,684,000 | 49.194 | 1,330,000 | 0.042 | 1,354,000 | 0.045 |
| 07/01/2025 | 0.033 | 34.150 | 0 | 51.223 | ||||
| 06/01/2025 | 0.022 | 36.300 | 100,000 | 51.391 | 50,000 | 0.022 | 50,000 | 0.021 |
| 03/01/2025 | 0.023 | 36.250 | 5,504,000 | 51.175 | 2,752,000 | 0.015 | 2,752,000 | 0.015 |
| 02/01/2025 | 34.000 | 0 | ||||||
| 31/12/2024 | 34.500 | 0 | ||||||
| 30/12/2024 | 34.450 | 0 | ||||||
| 27/12/2024 | 34.150 | 0 | ||||||
| 24/12/2024 | 32.750 | 0 | ||||||
| 23/12/2024 | 31.750 | 0 | ||||||
| 20/12/2024 | 31.650 | 0 | ||||||
| 19/12/2024 | 30.800 | 0 | ||||||
| 18/12/2024 | 30.800 | 0 | ||||||
| 17/12/2024 | 29.950 | 0 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 17/01/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |