28977 UBXIAMI@EP2505C (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28977 UBXIAMI@EP2505C (PUT)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
12/03/2025	0.010	52.050	0	101.713
11/03/2025	0.010	53.900	0	104.240
10/03/2025	0.010	52.850	0	101.427
07/03/2025	0.010	54.350	0	101.530
06/03/2025	0.010	54.900	0	101.642
05/03/2025	0.010	54.200	0	99.642
04/03/2025	0.010	50.550	0	92.416
03/03/2025	0.010	50.950	10,000	92.430
28/02/2025	0.010	51.850	0	91.947
27/02/2025	0.010	53.100	0	93.401
26/02/2025	0.010	56.300	394,000	97.855
25/02/2025	0.010	53.200	0	92.231
24/02/2025	0.010	51.600	0	88.924
21/02/2025	0.010	51.700	0	87.296
20/02/2025	0.010	49.150	0	82.388
19/02/2025	0.010	49.450	0	82.375
18/02/2025	0.010	48.400	10,000	80.000
17/02/2025	0.010	45.150	0	73.534
14/02/2025	0.010	44.700	0	71.331
13/02/2025	0.010	41.650	480,000	64.851

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 13/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.