29027 MB-CMB @EC2611A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29027 MB-CMB @EC2611A (CALL)

Nominal

0.145 +0.018 (+14.173%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
30/07/2026		51.200	0	36.230
29/07/2026		50.400	0	36.194	3,235,000	0.130	2,445,000	0.131
28/07/2026		49.760	0	36.166	10,490,000	0.113	11,280,000	0.113
27/07/2026		48.960	0	36.776	13,330,000	0.104	13,330,000	0.103
24/07/2026		48.760	0	36.432
23/07/2026		48.520	0	36.863	9,660,000	0.101	9,700,000	0.101
22/07/2026		47.980	0	37.100	15,970,000	0.091	15,970,000	0.091
21/07/2026		47.960	0	37.014	17,645,000	0.101	17,645,000	0.100
20/07/2026		48.760	0	37.091	17,960,000	0.103	17,900,000	0.102
17/07/2026		47.080	0	36.846	8,595,000	0.082	8,595,000	0.082
16/07/2026		46.300	0	37.610	10,700,000	0.080	10,700,000	0.080
15/07/2026		46.200	0	37.543	8,105,000	0.076	8,105,000	0.076
14/07/2026		45.960	0	38.302	8,870,000	0.079	8,870,000	0.079
13/07/2026		45.980	0	38.853	10,215,000	0.082	10,200,000	0.082
10/07/2026		45.720	0	38.722	6,005,000	0.080	5,005,000	0.080
09/07/2026		44.980	0	38.550	7,000,000	0.076	8,000,000	0.075
08/07/2026		45.720	0	38.877	4,440,000	0.080	4,515,000	0.081
07/07/2026		44.860	0	39.333	7,935,000	0.078	7,935,000	0.078
06/07/2026		45.360	0	38.981	12,100,000	0.074	12,100,000	0.074
03/07/2026		44.200	0	38.456	7,050,000	0.065	7,050,000	0.065

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 30/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.