29032 JP-ACMT@EC2506A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29032 JP-ACMT@EC2506A (CALL)

Nominal

0.109 -0.002 (-1.802%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
02/01/2025	0.111	19.140	20,000	70.557			20,000	0.126
31/12/2024	0.129	19.880	0	69.497
30/12/2024	0.129	19.680	0	70.611
27/12/2024	0.136	19.800	0	70.740
24/12/2024	0.136	19.820	0	69.962
23/12/2024	0.130	19.580	0	69.990
20/12/2024	0.130	19.440	0	70.286
19/12/2024	0.132	19.520	50,000	70.004			50,000	0.136
18/12/2024	0.143	19.860	0	69.978
17/12/2024	0.146	19.880	0	70.255
16/12/2024	0.168	20.450	0	70.798
13/12/2024	0.186	21.050	5,000	69.664			5,000	0.192
12/12/2024	0.212	21.650	1,060,000	70.183	530,000	0.216	530,000	0.214
11/12/2024	0.193	21.050	165,000	70.576	80,000	0.193	85,000	0.191
10/12/2024	0.191	21.000	0	70.340
09/12/2024	0.218	21.750	520,000	69.969	260,000	0.211	260,000	0.212
06/12/2024	0.192	20.900	400,000	70.408	200,000	0.192	200,000	0.193
05/12/2024	0.186	20.700	0	70.425
04/12/2024	0.176	20.400	0	70.315
03/12/2024	0.189	20.850	0	69.580

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 03/01/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.