29078 HSPINAN@EC2503B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29078 HSPINAN@EC2503B (CALL)

Nominal

0.020 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
16/01/2025	0.020	41.700	0	50.389
15/01/2025	0.020	41.150	0	51.483
14/01/2025	0.020	41.400	300,000	50.454	300,000	0.019
13/01/2025	0.019	40.950	0	50.789
10/01/2025	0.019	41.000	300,000	49.671	150,000	0.019	150,000	0.020
09/01/2025	0.026	42.800	8,190,000	47.793	4,095,000	0.027	3,995,000	0.026
08/01/2025	0.029	43.050	5,070,000	47.952	2,535,000	0.028	2,510,000	0.029
07/01/2025	0.028	43.250	3,255,000	46.773	2,455,000	0.029	800,000	0.032
06/01/2025	0.034	43.900	6,720,000	46.818	2,915,000	0.035	3,405,000	0.036
03/01/2025	0.036	44.050	10,780,000	46.193	5,685,000	0.036	4,695,000	0.036
02/01/2025	0.039	44.200	27,780,000	46.399	13,865,000	0.040	12,865,000	0.039
31/12/2024	0.059	46.050	6,805,000	45.889	2,655,000	0.063	4,100,000	0.062
30/12/2024	0.064	46.350	15,790,000	45.862	7,605,000	0.063	7,580,000	0.063
27/12/2024	0.065	46.350	11,360,000	45.284	5,830,000	0.066	5,190,000	0.066
24/12/2024	0.074	46.600	18,765,000	45.581	8,830,000	0.074	9,860,000	0.075
23/12/2024	0.073	46.350	14,750,000	45.813	6,165,000	0.071	7,235,000	0.071
20/12/2024	0.063	45.450	7,310,000	45.513	3,760,000	0.067	3,550,000	0.068
19/12/2024	0.069	45.700	7,360,000	45.801	3,325,000	0.069	3,885,000	0.068
18/12/2024	0.073	45.950	27,315,000	45.663	13,230,000	0.067	12,745,000	0.068
17/12/2024	0.064	45.500	15,315,000	44.871	7,115,000	0.064	7,750,000	0.064

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 17/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.