29083 GJPINAN@EC2504A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29083 GJPINAN@EC2504A (CALL)

Nominal

0.050 -0.004 (-7.407%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
08/01/2025	0.050	43.050	20,440,000	44.216
07/01/2025	0.054	43.250	21,905,000	44.366	10,140,000	0.065	11,765,000	0.064
06/01/2025	0.065	43.900	60,205,000	44.739	30,150,000	0.065	30,055,000	0.065
03/01/2025	0.069	44.050	26,470,000	44.472	10,330,000	0.071	16,140,000	0.071
02/01/2025	0.077	44.200	187,800,000	45.315	90,645,000	0.088	96,575,000	0.087
31/12/2024	0.114	46.050	235,000	45.705	225,000	0.125	10,000	0.114
30/12/2024	0.121	46.350	20,000,000	45.635	10,000,000	0.124	10,000,000	0.124
27/12/2024	0.127	46.350	20,700,000	45.813	10,110,000	0.120	10,590,000	0.121
24/12/2024	0.138	46.600	20,110,000	45.930	10,000,000	0.138	10,110,000	0.137
23/12/2024	0.135	46.350	58,480,000	46.039	29,150,000	0.129	29,330,000	0.129
20/12/2024	0.122	45.450	20,260,000	46.194	10,130,000	0.124	10,130,000	0.124
19/12/2024	0.125	45.700	40,000,000	45.729	20,000,000	0.124	20,000,000	0.124
18/12/2024	0.131	45.950	56,045,000	45.644	28,020,000	0.135	28,025,000	0.135
17/12/2024	0.122	45.500	40,000,000	45.466	20,000,000	0.119	20,000,000	0.119
16/12/2024	0.128	45.800	40,010,000	45.263	20,000,000	0.146	20,010,000	0.146
13/12/2024	0.143	46.350	23,660,000	45.104	13,065,000	0.155	10,595,000	0.156
12/12/2024	0.174	47.750	43,855,000	44.644	20,120,000	0.163	23,735,000	0.168
11/12/2024	0.161	47.000	41,110,000	45.081	20,000,000	0.186	21,110,000	0.185
10/12/2024	0.187	48.050	60,410,000	44.834	30,200,000	0.223	30,210,000	0.223
09/12/2024	0.198	48.550	60,180,000	44.393	30,140,000	0.150	30,040,000	0.150

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 08/01/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.