29091 GJMTUAN@EC2504D (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29091 GJMTUAN@EC2504D (CALL)

Nominal

0.047 +0.006 (+14.634%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
02/01/2025	0.041	150.600	1,320,000	54.498
31/12/2024	0.048	151.700	950,000	56.005	730,000	0.048
30/12/2024	0.053	152.800	110,000	56.770
27/12/2024	0.057	154.700	3,080,000	55.668			1,550,000	0.061
24/12/2024	0.058	155.100	790,000	54.827			470,000	0.058
23/12/2024	0.058	155.600	2,970,000	54.082			400,000	0.058
20/12/2024	0.068	158.600	1,190,000	54.070
19/12/2024	0.067	158.400	770,000	53.650
18/12/2024	0.073	160.100	4,760,000	53.822	950,000	0.073	1,010,000	0.073
17/12/2024	0.068	158.600	1,130,000	53.271			120,000	0.065
16/12/2024	0.073	159.600	1,980,000	53.763			290,000	0.073
13/12/2024	0.079	162.600	10,330,000	52.114	480,000	0.082	2,340,000	0.080
12/12/2024	0.105	168.900	8,480,000	53.429	310,000	0.092	530,000	0.095
11/12/2024	0.100	167.000	9,460,000	53.656	1,270,000	0.118	4,010,000	0.116
10/12/2024	0.117	171.800	25,940,000	53.309	1,420,000	0.140	830,000	0.124
09/12/2024	0.114	171.700	24,700,000	52.365	250,000	0.108	3,240,000	0.088
06/12/2024	0.079	162.400	7,650,000	50.685	1,710,000	0.078	1,850,000	0.077
05/12/2024	0.073	159.200	31,450,000	51.519			26,040,000	0.076
04/12/2024	0.090	165.200	7,960,000	50.897	1,290,000	0.098	80,000	0.092
03/12/2024	0.091	165.500	168,760,000	50.662	71,490,000	0.092	78,830,000	0.091

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 03/01/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.