29133 JPAIRCN@EC2510A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29133 JPAIRCN@EC2510A (CALL)

Nominal

0.192 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
08/01/2025	0.192	4.710	1,500,000	75.086
07/01/2025	0.205	4.830	2,000,000	74.910	990,000	0.210	1,000,000	0.212
06/01/2025	0.213	4.860	6,240,000	76.133	3,120,000	0.212	3,120,000	0.211
03/01/2025	0.220	4.940	1,180,000	75.158	600,000	0.223	580,000	0.224
02/01/2025	0.229	5.010	5,210,000	75.318	2,610,000	0.235	2,600,000	0.235
31/12/2024	0.247	5.150	2,240,000	75.516	1,120,000	0.248	1,120,000	0.247
30/12/2024	0.265	5.250	0	77.036
27/12/2024	0.275	5.320	40,000	77.014	30,000	0.273	10,000	0.270
24/12/2024	0.265	5.260	0	75.884
23/12/2024	0.260	5.270	0	74.088
20/12/2024	0.239	5.020	680,000	76.020	340,000	0.242	340,000	0.241
19/12/2024	0.260	5.220	0	75.175
18/12/2024	0.228	4.960	30,000	74.629			30,000	0.228
17/12/2024	0.248	5.070	350,000	76.440	120,000	0.246	230,000	0.248
16/12/2024	0.240	5.010	0	76.041
13/12/2024	0.260	5.400	300,000	68.660	300,000	0.260
12/12/2024	0.285	5.350	10,000	76.628	10,000	0.295
11/12/2024	0.285	5.340	0	76.822
10/12/2024	0.285	5.340	520,000	76.692	190,000	0.308	320,000	0.286
09/12/2024	0.285	5.370	210,000	75.593	110,000	0.284	90,000	0.280

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 09/01/2025 08:04
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.