Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
20/12/2024 | 0.106 | 11.740 | 15,000 | 94.321 | 15,000 | 0.106 | ||
19/12/2024 | 0.111 | 11.860 | 0 | 94.350 | ||||
18/12/2024 | 0.117 | 12.000 | 15,000 | 94.454 | 15,000 | 0.118 | ||
17/12/2024 | 0.114 | 11.820 | 0 | 95.260 | ||||
16/12/2024 | 0.121 | 12.020 | 0 | 94.927 | ||||
13/12/2024 | 0.129 | 12.200 | 0 | 94.401 | ||||
12/12/2024 | 0.155 | 12.920 | 0 | 93.568 | ||||
11/12/2024 | 0.154 | 12.760 | 0 | 94.986 | ||||
10/12/2024 | 0.165 | 13.000 | 618,000 | 95.059 | 309,000 | 0.178 | 309,000 | 0.178 |
09/12/2024 | 0.180 | 13.420 | 74,000 | 93.873 | 37,000 | 0.153 | 37,000 | 0.159 |
06/12/2024 | 0.155 | 12.740 | 1,238,000 | 93.800 | 619,000 | 0.155 | 619,000 | 0.153 |
05/12/2024 | 0.140 | 12.280 | 322,000 | 94.392 | 161,000 | 0.142 | 161,000 | 0.143 |
04/12/2024 | 0.154 | 12.620 | 618,000 | 94.344 | 309,000 | 0.154 | 309,000 | 0.155 |
03/12/2024 | 0.157 | 12.620 | 618,000 | 94.964 | 309,000 | 0.154 | 309,000 | 0.154 |
02/12/2024 | 0.158 | 12.600 | 224,000 | 95.209 | 112,000 | 0.161 | 112,000 | 0.159 |
29/11/2024 | 0.157 | 12.600 | 0 | 93.872 | ||||
28/11/2024 | 0.150 | 12.240 | 0 | 95.899 | ||||
27/11/2024 | 0.159 | 12.600 | 2,000 | 93.858 | 1,000 | 0.141 | 1,000 | 0.143 |
26/11/2024 | 12.140 | 0 | ||||||
25/11/2024 | 12.220 | 0 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 23/12/2024 11:17 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |