29143 JPXIAMI@EC2504B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29143 JPXIAMI@EC2504B (CALL)

Nominal

0.221 +0.030 (+15.707%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
20/12/2024		31.650	0	43.221
19/12/2024		30.800	0	43.721	390,000	0.198	674,000	0.195
18/12/2024		30.800	0	44.105	550,000	0.191
17/12/2024		29.950	0	45.365	4,260,000	0.167	100,000	0.180
16/12/2024		30.350	0	44.180			50,000	0.210
13/12/2024		31.350	0	43.098	400,000	0.233	556,000	0.235
12/12/2024		31.600	0	44.157	2,120,000	0.235	2,400,000	0.233
11/12/2024		30.450	0	44.723	280,000	0.202	580,000	0.208
10/12/2024		30.950	0	45.091	1,210,000	0.244	1,702,000	0.239
09/12/2024		30.950	0	45.722	32,014,000	0.186	36,524,000	0.190
06/12/2024		29.900	0	43.072	470,000	0.173	490,000	0.178
05/12/2024		29.450	0	44.788	116,000	0.168	116,000	0.168
04/12/2024		29.100	0	45.662	250,000	0.174	250,000	0.177
03/12/2024		29.100	0	45.764	326,000	0.164	326,000	0.166
02/12/2024		28.550	0	46.694	74,000	0.156	74,000	0.155
29/11/2024		27.750	0	46.588	152,000	0.131	120,000	0.130
28/11/2024		27.850	0	46.265	32,084,000	0.139	32,084,000	0.139
27/11/2024		28.300	0	45.204	48,408,000	0.111	48,440,000	0.111
26/11/2024		27.200	0	45.997	54,022,000	0.125	54,022,000	0.125

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.