29171 JP-CPIC@EC2506A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29171 JP-CPIC@EC2506A (CALL)

Nominal

0.140 -0.008 (-5.405%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
02/01/2025	0.148	23.250	178,000	71.859	80,000	0.149	94,000	0.150
31/12/2024	0.218	25.200	840,000	73.029	420,000	0.222	420,000	0.223
30/12/2024	0.226	25.400	1,120,000	72.968	560,000	0.219	560,000	0.220
27/12/2024	0.203	24.700	280,000	72.467	140,000	0.196	140,000	0.195
24/12/2024	0.206	24.750	2,000	72.042	2,000	0.206
23/12/2024	0.185	24.200	2,000	71.306			2,000	0.185
20/12/2024	0.184	23.900	320,000	72.152	160,000	0.180	160,000	0.180
19/12/2024	0.194	24.350	320,000	71.195	160,000	0.197	160,000	0.197
18/12/2024	0.199	24.350	604,000	71.830	302,000	0.198	300,000	0.197
17/12/2024	0.177	23.650	322,000	71.638	160,000	0.177	162,000	0.176
16/12/2024	0.185	23.900	4,000	71.473			4,000	0.188
13/12/2024	0.205	24.400	564,000	71.505	280,000	0.222	284,000	0.219
12/12/2024	0.250	25.700	908,000	71.168	440,000	0.227	468,000	0.229
11/12/2024	0.236	25.200	480,000	71.621	240,000	0.236	240,000	0.238
10/12/2024	0.285	26.400	0	71.936
09/12/2024	0.305	26.750	0	72.550
06/12/2024	0.260	25.700	632,000	71.465	316,000	0.246	316,000	0.241
05/12/2024	0.230	24.800	1,200,000	71.720	600,000	0.232	600,000	0.233
04/12/2024	0.255	25.350	0	72.278
03/12/2024	0.270	25.850	0	71.475

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 03/01/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.