29181 BP-ZTE @EC2611A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29181 BP-ZTE @EC2611A (CALL)

Nominal

0.155 +0.053 (+51.961%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/06/2026	0.102	26.960	6,162,000	66.386	3,082,000	0.123	3,080,000	0.124
02/06/2026	0.120	27.680	880,000	66.869	440,000	0.102	440,000	0.103
01/06/2026	0.093	26.080	4,000,000	67.490	2,020,000	0.100	1,980,000	0.102
29/05/2026	0.102	26.780	7,988,000	66.058	3,988,000	0.101	4,000,000	0.103
28/05/2026	0.122	27.820	5,168,000	63.884	2,550,000	0.099	2,598,000	0.096
27/05/2026	0.075	24.600	2,200,000	66.227	1,100,000	0.084	1,100,000	0.083
26/05/2026	0.080	24.920	1,100,000	65.994	550,000	0.077	550,000	0.078
22/05/2026	0.077	24.480	2,420,000	66.187	1,210,000	0.073	1,210,000	0.072
21/05/2026	0.070	23.780	2,200,000	66.920	1,100,000	0.079	1,100,000	0.080
20/05/2026	0.080	24.600	2,640,000	66.068	1,320,000	0.082	1,320,000	0.083
19/05/2026	0.084	24.720	1,540,000	66.331	770,000	0.082	770,000	0.081
18/05/2026	0.091	25.120	1,762,000	66.178	880,000	0.097	882,000	0.097
15/05/2026		25.220	0

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/06/2026 16:56
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.