29181 UB-HSI @EC2503A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29181 UB-HSI @EC2503A (CALL)

Nominal

0.143 +0.003 (+2.143%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
20/12/2024	0.140	19,720.700	200,000	25.742	100,000	0.142	100,000	0.140
19/12/2024	0.143	19,752.510	550,000	25.677	220,000	0.136	330,000	0.136
18/12/2024	0.151	19,864.550	40,000	25.445	20,000	0.151	20,000	0.154
17/12/2024	0.144	19,700.480	1,070,000	26.104	510,000	0.143	560,000	0.142
16/12/2024	0.152	19,795.490	1,250,000	26.036	600,000	0.169	650,000	0.168
13/12/2024	0.172	19,971.240	30,000	26.372			30,000	0.177
12/12/2024	0.218	20,397.050	40,000	27.316	10,000	0.197	30,000	0.213
11/12/2024	0.205	20,155.050	0	28.392
10/12/2024	0.228	20,311.280	90,000	29.397	90,000	0.263
09/12/2024	0.220	20,414.090	50,000	26.874	50,000	0.204
06/12/2024	0.164	19,865.850	340,000	25.776	300,000	0.145	40,000	0.146
05/12/2024	0.137	19,560.440	300,000	25.205			300,000	0.142
04/12/2024	0.157	19,742.460	610,000	25.905	300,000	0.158	310,000	0.149
03/12/2024	0.152	19,746.320	270,000	25.094	250,000	0.133	20,000	0.153
02/12/2024	0.140	19,550.290	450,000	25.390	100,000	0.148	350,000	0.142
29/11/2024	0.133	19,423.610	270,000	25.366			270,000	0.134
28/11/2024		19,366.960	0

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 23/12/2024 09:47
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.