29182 UBTENCT@EC2507A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29182 UBTENCT@EC2507A (CALL)

Nominal

0.077 -0.001 (-1.282%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
16/01/2025	0.078	382.400	250,000	39.694	100,000	0.081	150,000	0.079
15/01/2025	0.075	380.000	0	39.685
14/01/2025	0.072	375.000	0	40.217
13/01/2025	0.063	366.000	120,000	40.686	60,000	0.064	60,000	0.064
10/01/2025	0.069	369.600	0	40.545
09/01/2025	0.077	373.400	120,000	40.833	60,000	0.084	60,000	0.084
08/01/2025	0.078	369.200	0	41.871
07/01/2025	0.089	379.600	0	40.910
06/01/2025	0.120	409.400	40,000	37.610	20,000	0.123	20,000	0.124
03/01/2025	0.135	414.200	0	37.799
02/01/2025	0.139	416.000	20,000	37.683	10,000	0.161	10,000	0.163
31/12/2024	0.157	417.000	0	39.083
30/12/2024	0.157	419.000	20,000	38.481	10,000	0.152	10,000	0.150
27/12/2024	0.153	417.400	0	38.172
24/12/2024	0.161	420.000	0	38.027
23/12/2024	0.161	420.200	120,000	37.881	60,000	0.166	60,000	0.164
20/12/2024	0.180	426.400	680,000	37.847	340,000	0.178	340,000	0.178
19/12/2024	0.148	415.200	0	37.434
18/12/2024	0.124	406.000	340,000	37.015	170,000	0.123	170,000	0.122
17/12/2024	0.119	402.600	500,000	37.134	250,000	0.116	250,000	0.116

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 17/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.