29250 CT-BYD @EC2505A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29250 CT-BYD @EC2505A (CALL)

Nominal

0.126 +0.010 (+8.621%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
16/01/2025	0.116	261.000	16,580,000	39.046	8,290,000	0.117	8,290,000	0.118
15/01/2025	0.116	258.800	14,550,000	40.183	7,275,000	0.112	7,275,000	0.112
14/01/2025	0.113	257.000	31,170,000	40.465	15,535,000	0.107	15,585,000	0.107
13/01/2025	0.093	249.200	24,550,000	40.933	12,240,000	0.089	12,310,000	0.089
10/01/2025	0.100	251.400	17,260,000	40.566	8,630,000	0.104	8,630,000	0.104
09/01/2025	0.114	255.800	9,460,000	40.503	4,730,000	0.115	4,730,000	0.114
08/01/2025	0.113	254.400	0	40.962
07/01/2025	0.122	259.200	0	39.597
06/01/2025	0.117	256.600	200,000	40.063	100,000	0.117	100,000	0.117
03/01/2025	0.125	258.000	0	40.176
02/01/2025	0.127	258.200	0	40.246
31/12/2024	0.160	266.600	0	40.330
30/12/2024	0.170	268.200	0	40.746
27/12/2024	0.194	273.600	200,000	40.499	100,000	0.206	100,000	0.204
24/12/2024	0.196	273.800	0	40.208
23/12/2024	0.178	269.600	0	40.022
20/12/2024	0.172	267.000	0	40.258
19/12/2024	0.179	268.600	0	40.191
18/12/2024	0.183	269.800	0	39.908
17/12/2024	0.172	266.600	0	40.030

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 17/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.