29258 CT-AIA @EC2505A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29258 CT-AIA @EC2505A (CALL)

Nominal

0.088 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
20/12/2024		54.800	0	36.740
19/12/2024		54.600	0	36.979	1,200,000	0.087	1,200,000	0.086
18/12/2024		55.150	0	36.649	1,692,000	0.095	1,584,000	0.094
17/12/2024		54.700	0	37.473	2,142,000	0.096	2,152,000	0.094
16/12/2024		55.100	0	36.082	2,440,000	0.102	2,630,000	0.101
13/12/2024		56.500	0	35.797	1,452,000	0.120	1,330,000	0.120
12/12/2024		57.800	0	35.290	8,844,000	0.146	8,966,000	0.145
11/12/2024		58.150	0	34.927	6,660,000	0.163	6,610,000	0.163
10/12/2024		59.300	0	34.673	370,000	0.185	200,000	0.188
09/12/2024		58.200	0	33.645	12,356,000	0.103	12,356,000	0.102
06/12/2024		57.550	0	33.291	19,706,000	0.113	19,926,000	0.112
05/12/2024		56.600	0	32.906	10,840,000	0.098	10,840,000	0.098
04/12/2024		57.500	0	32.559	3,830,000	0.116	3,830,000	0.116

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.