29273 UB-AGBK@EC2507A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29273 UB-AGBK@EC2507A (CALL)

Nominal

0.181 +0.006 (+3.429%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
02/01/2025	0.175	4.190	0	43.135
31/12/2024	0.217	4.304	0	39.948
30/12/2024	0.219	4.294	150,000	40.323			150,000	0.220
27/12/2024	0.214	4.284	0	39.816
24/12/2024	0.206	4.264	25,000	39.334	25,000	0.206
23/12/2024	0.177	4.174	0	39.023
20/12/2024	0.154	4.054	0	39.693
19/12/2024	0.154	4.064	25,000	39.313			25,000	0.154
18/12/2024	0.156	4.074	0	39.146
17/12/2024	0.153	4.054	0	39.241
16/12/2024	0.153	4.064	0	38.866
13/12/2024	0.134	3.964	0	39.181
12/12/2024	0.146	4.004	0	39.340
11/12/2024	0.149	3.994	0	39.836
10/12/2024	0.166	4.054	2,000	39.887	1,000	0.166	1,000	0.171
09/12/2024		4.064	0
06/12/2024		3.994	0
05/12/2024		3.964	0
04/12/2024		3.954	0

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 03/01/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.