29290 CTTENCT@EC2509A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29290 CTTENCT@EC2509A (CALL)

Nominal

0.540 -0.070 (-11.475%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
12/03/2025	0.610	512.000	0	35.608
11/03/2025	0.630	517.500	110,000	34.521			110,000	0.630
10/03/2025	0.630	516.500	0	34.846
07/03/2025	0.740	533.500	2,050,000	34.607			110,000	0.780
06/03/2025	0.750	544.000	1,120,000	30.149
05/03/2025	0.530	505.500	480,000	32.022	300,000	0.510
04/03/2025	0.455	491.000	360,000	32.290
03/03/2025	0.420	483.200	2,520,000	32.606
28/02/2025	0.405	478.600	5,230,000	32.903	540,000	0.453	1,980,000	0.409
27/02/2025	0.520	495.400	800,000	34.613
26/02/2025	0.570	501.500	460,000	35.560
25/02/2025	0.450	484.800	1,780,000	33.591
24/02/2025	0.550	497.200	3,800,000	35.711			1,500,000	0.631
21/02/2025	0.630	517.000	6,980,000	32.943	1,070,000	0.580	4,990,000	0.581
20/02/2025	0.460	486.800	2,400,000	33.102	470,000	0.470	1,160,000	0.483
19/02/2025	0.520	497.800	80,000	33.010
18/02/2025	0.580	503.500	1,450,000	34.804			1,450,000	0.577
17/02/2025	0.510	493.600	780,000	33.791	220,000	0.620	20,000	0.510
14/02/2025	0.395	474.800	2,650,000	32.375	1,040,000	0.335	1,440,000	0.312
13/02/2025	0.260	442.000	9,540,000	32.818	4,670,000	0.331	4,870,000	0.330

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 13/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.