Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29301 DSMTUAN@EC2505A (CALL)
Nominal 
0.115 +0.005 (+4.545%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 19/12/2024 | 0.110 | 158.400 | 590,000 | 56.414 | 170,000 | 0.108 | 420,000 | 0.110 |
| 18/12/2024 | 0.117 | 160.100 | 360,000 | 56.503 | 280,000 | 0.120 | 80,000 | 0.118 |
| 17/12/2024 | 0.116 | 158.600 | 830,000 | 57.384 | 440,000 | 0.112 | 390,000 | 0.111 |
| 16/12/2024 | 0.116 | 159.600 | 670,000 | 56.285 | 110,000 | 0.119 | 530,000 | 0.121 |
| 13/12/2024 | 0.130 | 162.600 | 300,000 | 56.494 | 150,000 | 0.139 | 150,000 | 0.138 |
| 12/12/2024 | 0.158 | 168.900 | 1,750,000 | 57.030 | 900,000 | 0.147 | 850,000 | 0.144 |
| 11/12/2024 | 0.150 | 167.000 | 50,000 | 56.796 | 50,000 | 0.175 | ||
| 10/12/2024 | 0.171 | 171.800 | 270,000 | 56.800 | 270,000 | 0.183 | ||
| 09/12/2024 | 0.163 | 171.700 | 40,270,000 | 54.946 | 20,000,000 | 0.121 | 20,240,000 | 0.121 |
| 06/12/2024 | 0.123 | 162.400 | 122,870,000 | 53.714 | 61,520,000 | 0.111 | 61,350,000 | 0.111 |
| 05/12/2024 | 0.114 | 159.200 | 80,350,000 | 54.141 | 40,050,000 | 0.121 | 40,250,000 | 0.121 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 20/12/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |