Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
19/12/2024 | 0.134 | 25.100 | 0 | 38.844 | ||||
18/12/2024 | 0.135 | 25.200 | 0 | 38.474 | ||||
17/12/2024 | 0.128 | 24.900 | 0 | 38.664 | ||||
16/12/2024 | 0.133 | 25.100 | 0 | 38.430 | ||||
13/12/2024 | 0.135 | 25.100 | 5,000 | 38.472 | 5,000 | 0.135 | ||
12/12/2024 | 0.139 | 25.300 | 0 | 38.083 | ||||
11/12/2024 | 0.139 | 25.250 | 0 | 38.220 | ||||
10/12/2024 | 0.137 | 25.150 | 0 | 38.301 | ||||
09/12/2024 | 0.131 | 25.000 | 10,000 | 38.043 | 5,000 | 0.113 | 5,000 | 0.116 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 20/12/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |