29352 MBPOMRT@EC2512B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29352 MBPOMRT@EC2512B (CALL)

Nominal

0.320 +0.010 (+3.226%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
12/03/2025	0.310	116.700	860,000	86.795	400,000	0.329	460,000	0.324
11/03/2025	0.325	119.600	480,000	85.884	340,000	0.264	140,000	0.271
10/03/2025	0.285	112.100	440,000	87.090	220,000	0.284	220,000	0.281
07/03/2025	0.310	116.400	280,000	86.403	140,000	0.318	140,000	0.311
06/03/2025	0.310	116.200	400,000	86.551	300,000	0.313	100,000	0.320
05/03/2025	0.305	116.100	500,000	85.264	240,000	0.304	260,000	0.297
04/03/2025	0.265	108.700	940,000	85.980	460,000	0.260	480,000	0.258
03/03/2025	0.270	109.800	960,000	85.465	400,000	0.259	560,000	0.258
28/02/2025	0.242	104.200	400,000	85.972	200,000	0.249	200,000	0.254
27/02/2025	0.260	107.400	460,000	85.828	180,000	0.255	280,000	0.253
26/02/2025	0.280	110.400	560,000	86.385	280,000	0.284	280,000	0.281
25/02/2025	0.280	109.100	480,000	88.263	240,000	0.282	240,000	0.276
24/02/2025	0.275	109.700	1,340,000	85.865	620,000	0.248	720,000	0.251
21/02/2025	0.265	108.100	880,000	85.195	440,000	0.248	440,000	0.248
20/02/2025	0.255	104.600	360,000	87.682	180,000	0.263	180,000	0.266
19/02/2025	0.290	111.200	200,000	86.699	100,000	0.287	100,000	0.285
18/02/2025	0.295	112.500	240,000	85.907	120,000	0.288	120,000	0.290
17/02/2025	0.280	108.600	520,000	87.821	260,000	0.281	260,000	0.276
14/02/2025	0.285	110.800	580,000	85.314	320,000	0.290	260,000	0.288
13/02/2025	0.247	103.300	640,000	86.462	320,000	0.253	320,000	0.255

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 13/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.