Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
20/12/2024 | 0.107 | 45.450 | 400,000 | 44.145 | 200,000 | 0.113 | 200,000 | 0.111 |
19/12/2024 | 0.111 | 45.700 | 840,000 | 43.861 | 440,000 | 0.111 | 400,000 | 0.111 |
18/12/2024 | 0.118 | 45.950 | 500,000 | 43.962 | 250,000 | 0.119 | 250,000 | 0.120 |
17/12/2024 | 0.112 | 45.500 | 540,000 | 44.129 | 250,000 | 0.108 | 290,000 | 0.110 |
16/12/2024 | 0.117 | 45.800 | 1,170,000 | 43.837 | 585,000 | 0.130 | 585,000 | 0.130 |
13/12/2024 | 0.131 | 46.350 | 260,000 | 43.648 | 160,000 | 0.137 | 100,000 | 0.137 |
12/12/2024 | 0.169 | 47.750 | 690,000 | 44.104 | 315,000 | 0.162 | 375,000 | 0.165 |
11/12/2024 | 0.161 | 47.000 | 850,000 | 45.081 | 465,000 | 0.176 | 385,000 | 0.182 |
10/12/2024 | 0.203 | 48.050 | 1,000,000 | 46.479 | 460,000 | 0.240 | 540,000 | 0.243 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 23/12/2024 10:45 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |