Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
27/06/2024 | 0.053 | 11.380 | 0 | 2,762.815 | ||||
26/06/2024 | 0.053 | 11.780 | 0 | 1,903.429 | ||||
25/06/2024 | 0.053 | 11.160 | 0 | 1,618.339 | ||||
24/06/2024 | 0.053 | 11.540 | 0 | 1,366.867 | ||||
21/06/2024 | 0.053 | 11.580 | 0 | 1,030.442 | ||||
20/06/2024 | 0.053 | 11.860 | 0 | 946.608 | ||||
19/06/2024 | 0.053 | 11.700 | 0 | 901.656 | ||||
18/06/2024 | 0.053 | 11.260 | 0 | 880.295 | ||||
17/06/2024 | 0.053 | 11.440 | 0 | 829.411 | ||||
14/06/2024 | 0.053 | 11.960 | 0 | 710.831 | ||||
13/06/2024 | 0.053 | 11.500 | 0 | 707.368 | ||||
12/06/2024 | 0.053 | 11.260 | 0 | 695.765 | ||||
11/06/2024 | 0.053 | 11.460 | 0 | 666.144 | ||||
07/06/2024 | 0.053 | 11.440 | 0 | 600.042 | ||||
06/06/2024 | 0.053 | 11.580 | 0 | 580.891 | ||||
05/06/2024 | 0.053 | 11.580 | 0 | 568.100 | ||||
04/06/2024 | 0.053 | 11.600 | 0 | 555.385 | ||||
03/06/2024 | 0.053 | 11.480 | 0 | 548.412 | ||||
31/05/2024 | 0.053 | 11.200 | 0 | 527.786 | ||||
30/05/2024 | 0.053 | 11.920 | 0 | 494.832 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |