Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
20/12/2024 | 0.075 | 12.640 | 435,000 | 50.037 | 50,000 | 0.077 | 385,000 | 0.075 |
19/12/2024 | 0.080 | 12.940 | 310,000 | 48.679 | 150,000 | 0.078 | 160,000 | 0.073 |
18/12/2024 | 0.077 | 12.760 | 300,000 | 49.301 | 150,000 | 0.077 | 150,000 | 0.077 |
17/12/2024 | 0.076 | 12.660 | 5,000 | 49.746 | 2,500 | 0.076 | 2,500 | 0.077 |
16/12/2024 | 13.120 | 0 | ||||||
13/12/2024 | 13.540 | 0 | ||||||
12/12/2024 | 13.820 | 0 | ||||||
11/12/2024 | 13.720 | 0 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 23/12/2024 10:11 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |