Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
20/12/2024 | 74.100 | 0 | 25.334 | |||||
19/12/2024 | 74.350 | 0 | 25.599 | |||||
18/12/2024 | 75.000 | 0 | 25.779 | |||||
17/12/2024 | 75.200 | 0 | 26.019 | |||||
16/12/2024 | 75.000 | 0 | 26.251 | 16,000 | 0.225 | |||
13/12/2024 | 74.600 | 0 | 26.008 | |||||
12/12/2024 | 74.900 | 0 | 26.215 | 240,000 | 0.226 | 260,000 | 0.226 | |
11/12/2024 | 74.400 | 0 | 25.921 | 200,000 | 0.232 | 200,000 | 0.232 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 20/12/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |