29387 CIMTUAN@EC2505B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29387 CIMTUAN@EC2505B (CALL)

Nominal

0.056 -0.010 (-15.152%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
12/03/2025	0.066	168.300	3,380,000	55.083
11/03/2025	0.078	171.600	7,500,000	55.408
10/03/2025	0.087	174.900	1,920,000	54.318
07/03/2025	0.124	183.500	5,220,000	54.437			500,000	0.134
06/03/2025	0.105	180.300	11,150,000	52.241
05/03/2025	0.076	171.500	19,100,000	52.581	500,000	0.067
04/03/2025	0.050	161.200	4,740,000	53.181
03/03/2025	0.057	162.600	5,750,000	54.300
28/02/2025	0.063	162.000	18,100,000	56.264
27/02/2025	0.096	172.800	13,840,000	55.742
26/02/2025	0.102	174.200	43,050,000	55.713
25/02/2025	0.069	158.600	11,260,000	61.131
24/02/2025	0.079	166.500	6,670,000	56.022
21/02/2025	0.066	162.900	12,530,000	54.183
20/02/2025	0.053	156.900	13,930,000	54.814
19/02/2025	0.077	167.700	24,370,000	52.506
18/02/2025	0.094	172.900	10,490,000	52.202
17/02/2025	0.083	168.900	13,920,000	52.680
14/02/2025	0.095	169.900	25,720,000	54.547
13/02/2025	0.064	159.700	28,450,000	54.280

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 13/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.