Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
08/01/2025 | 0.135 | 13.980 | 0 | 61.878 | ||||
07/01/2025 | 0.135 | 13.980 | 0 | 61.645 | ||||
06/01/2025 | 0.147 | 14.200 | 0 | 61.581 | ||||
03/01/2025 | 0.147 | 14.180 | 0 | 61.143 | ||||
02/01/2025 | 0.147 | 14.080 | 300,000 | 61.809 | 150,000 | 0.147 | 150,000 | 0.147 |
31/12/2024 | 14.820 | 0 | ||||||
30/12/2024 | 14.640 | 0 | ||||||
27/12/2024 | 14.960 | 0 | ||||||
24/12/2024 | 15.340 | 0 | ||||||
23/12/2024 | 15.100 | 0 | ||||||
20/12/2024 | 15.320 | 0 | ||||||
19/12/2024 | 15.480 | 0 | ||||||
18/12/2024 | 15.680 | 0 | ||||||
17/12/2024 | 15.060 | 0 | ||||||
16/12/2024 | 15.180 | 0 | ||||||
13/12/2024 | 15.280 | 0 | ||||||
12/12/2024 | 16.100 | 0 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 09/01/2025 08:02 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |