Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29405 MSXIAMI@EP2507A (PUT)
Nominal 
0.059 -0.018 (-23.377%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 02/01/2025 | 0.077 | 34.000 | 1,494,000 | 43.906 | 728,000 | 0.081 | 766,000 | 0.081 |
| 31/12/2024 | 0.072 | 34.500 | 4,000 | 43.883 | 4,000 | 0.071 | ||
| 30/12/2024 | 0.075 | 34.450 | 264,000 | 44.272 | 198,000 | 0.074 | 66,000 | 0.077 |
| 27/12/2024 | 0.084 | 34.150 | 1,632,000 | 45.030 | 550,000 | 0.082 | 744,000 | 0.080 |
| 24/12/2024 | 0.096 | 32.750 | 220,000 | 43.490 | 40,000 | 0.100 | 180,000 | 0.098 |
| 23/12/2024 | 0.113 | 31.750 | 5,070,000 | 43.599 | 2,534,000 | 0.116 | 2,536,000 | 0.115 |
| 20/12/2024 | 0.117 | 31.650 | 0 | 43.697 | ||||
| 19/12/2024 | 0.134 | 30.800 | 7,188,000 | 43.813 | 3,602,000 | 0.136 | 3,536,000 | 0.137 |
| 18/12/2024 | 0.137 | 30.800 | 5,034,000 | 44.180 | 2,494,000 | 0.140 | 2,540,000 | 0.140 |
| 17/12/2024 | 0.156 | 29.950 | 18,970,000 | 44.316 | 9,496,000 | 0.157 | 9,474,000 | 0.157 |
| 16/12/2024 | 0.150 | 30.350 | 10,130,000 | 44.613 | 5,060,000 | 0.146 | 5,070,000 | 0.146 |
| 13/12/2024 | 0.133 | 31.350 | 3,570,000 | 44.768 | 1,760,000 | 0.130 | 1,810,000 | 0.130 |
| 12/12/2024 | 0.129 | 31.600 | 3,360,000 | 44.768 | 1,680,000 | 0.139 | 1,680,000 | 0.139 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 03/01/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |