Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29414 MSCMOLY@EC2602A (CALL)
Nominal 
0.189 0.000 (0.000%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 20/12/2024 | 0.189 | 5.310 | 300,000 | 72.621 | 150,000 | 0.193 | 150,000 | 0.194 |
| 19/12/2024 | 0.201 | 5.490 | 360,000 | 71.482 | 180,000 | 0.203 | 180,000 | 0.203 |
| 18/12/2024 | 0.194 | 5.350 | 1,290,000 | 72.731 | 645,000 | 0.196 | 645,000 | 0.195 |
| 17/12/2024 | 0.198 | 5.430 | 930,000 | 71.829 | 465,000 | 0.201 | 465,000 | 0.200 |
| 16/12/2024 | 0.208 | 5.480 | 570,000 | 72.882 | 285,000 | 0.211 | 285,000 | 0.211 |
| 13/12/2024 | 0.219 | 5.610 | 1,380,000 | 72.272 | 690,000 | 0.222 | 690,000 | 0.221 |
| 12/12/2024 | 0.243 | 5.870 | 930,000 | 71.768 | 465,000 | 0.248 | 465,000 | 0.246 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 23/12/2024 11:37 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |