Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29439 GJMTUAN@EC2505C (CALL)
Nominal 
0.062 +0.006 (+10.714%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 02/01/2025 | 0.056 | 150.600 | 688,990,000 | 62.110 | 342,310,000 | 0.057 | 346,280,000 | 0.057 |
| 31/12/2024 | 0.065 | 151.700 | 441,370,000 | 64.069 | 220,530,000 | 0.067 | 220,000,000 | 0.067 |
| 30/12/2024 | 0.066 | 152.800 | 801,450,000 | 63.320 | 400,100,000 | 0.068 | 401,250,000 | 0.068 |
| 27/12/2024 | 0.073 | 154.700 | 560,630,000 | 63.496 | 280,180,000 | 0.072 | 280,450,000 | 0.072 |
| 24/12/2024 | 0.074 | 155.100 | 821,810,000 | 62.834 | 410,840,000 | 0.072 | 410,970,000 | 0.072 |
| 23/12/2024 | 0.071 | 155.600 | 733,430,000 | 61.257 | 365,190,000 | 0.074 | 367,620,000 | 0.074 |
| 20/12/2024 | 0.075 | 158.600 | 1,237,090,000 | 59.596 | 612,030,000 | 0.076 | 613,530,000 | 0.076 |
| 19/12/2024 | 0.076 | 158.400 | 1,200,510,000 | 59.851 | 599,860,000 | 0.076 | 600,650,000 | 0.076 |
| 18/12/2024 | 0.079 | 160.100 | 962,130,000 | 59.260 | 480,780,000 | 0.082 | 481,350,000 | 0.082 |
| 17/12/2024 | 0.079 | 158.600 | 1,250,570,000 | 60.177 | 624,940,000 | 0.074 | 625,630,000 | 0.074 |
| 16/12/2024 | 0.081 | 159.600 | 1,040,200,000 | 59.807 | 520,000,000 | 0.092 | 520,200,000 | 0.092 |
| 13/12/2024 | 0.097 | 162.600 | 946,480,000 | 61.426 | 472,290,000 | 0.102 | 472,290,000 | 0.102 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 03/01/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |