29453 JPTENCT@EC2510A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29453 JPTENCT@EC2510A (CALL)

Nominal

0.069 -0.004 (-5.479%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
08/01/2025	0.069	369.200	10,000,000	43.718
07/01/2025	0.073	379.600	100,000	42.350			100,000	0.073
06/01/2025	0.096	409.400	100,000	40.033			100,000	0.099
03/01/2025	0.111	414.200	20,000	40.667	10,000	0.111	10,000	0.114
02/01/2025	0.114	416.000	40,000	40.597	20,000	0.128	20,000	0.123
31/12/2024	0.127	417.000	40,000	41.626	20,000	0.127	20,000	0.125
30/12/2024	0.126	419.000	40,000	41.086	20,000	0.124	20,000	0.124
27/12/2024	0.122	417.400	0	40.734
24/12/2024	0.128	420.000	0	40.659
23/12/2024	0.128	420.200	20,000	40.551	10,000	0.127	10,000	0.127
20/12/2024	0.144	426.400	0	40.764
19/12/2024	0.124	415.200	0	40.750
18/12/2024	0.102	406.000	0	39.939
17/12/2024	0.097	402.600	20,000	39.855	10,000	0.091	10,000	0.098
16/12/2024	0.099	405.600	0	39.498
13/12/2024	0.110	409.800	40,000	39.782	20,000	0.113	20,000	0.115

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 08/01/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.