Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29461 DSTENCT@EP2506B (PUT)
Nominal 
0.193 0.000 (0.000%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 08/01/2025 | 0.193 | 369.200 | 91,840,000 | 30.474 | ||||
| 07/01/2025 | 0.162 | 379.600 | 86,870,000 | 30.670 | 43,430,000 | 0.140 | 43,390,000 | 0.140 |
| 06/01/2025 | 0.104 | 409.400 | 122,860,000 | 32.210 | 61,430,000 | 0.107 | 61,430,000 | 0.107 |
| 03/01/2025 | 0.105 | 414.200 | 230,000 | 33.292 | 210,000 | 0.105 | ||
| 02/01/2025 | 0.102 | 416.000 | 123,060,000 | 33.243 | 61,550,000 | 0.106 | 61,460,000 | 0.105 |
| 31/12/2024 | 0.097 | 417.000 | 120,310,000 | 32.644 | 60,090,000 | 0.101 | 60,220,000 | 0.101 |
| 30/12/2024 | 0.097 | 419.000 | 120,620,000 | 33.032 | 60,250,000 | 0.098 | 60,370,000 | 0.098 |
| 27/12/2024 | 0.103 | 417.400 | 120,190,000 | 33.226 | 60,110,000 | 0.101 | 60,080,000 | 0.101 |
| 24/12/2024 | 0.100 | 420.000 | 120,130,000 | 33.189 | 60,010,000 | 0.110 | 60,120,000 | 0.110 |
| 23/12/2024 | 0.108 | 420.200 | 120,770,000 | 34.214 | 60,610,000 | 0.104 | 60,160,000 | 0.104 |
| 20/12/2024 | 0.100 | 426.400 | 121,990,000 | 34.304 | 60,880,000 | 0.108 | 61,110,000 | 0.108 |
| 19/12/2024 | 0.121 | 415.200 | 83,830,000 | 34.372 | 41,680,000 | 0.146 | 42,040,000 | 0.146 |
| 18/12/2024 | 0.141 | 406.000 | 82,810,000 | 34.426 | 41,380,000 | 0.138 | 41,430,000 | 0.138 |
| 17/12/2024 | 0.146 | 402.600 | 82,640,000 | 34.084 | 41,540,000 | 0.147 | 41,100,000 | 0.147 |
| 16/12/2024 | 0.143 | 405.600 | 121,240,000 | 34.438 | 60,400,000 | 0.138 | 60,840,000 | 0.138 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 09/01/2025 07:49 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |