29475 BI-HKEX@EP2505A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29475 BI-HKEX@EP2505A (PUT)

Nominal

0.140 +0.003 (+2.190%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
02/01/2025	0.137	287.000	63,340,000	30.719	31,480,000	0.133	31,830,000	0.133
31/12/2024	0.120	294.800	12,060,000	31.940	6,030,000	0.122	6,030,000	0.122
30/12/2024	0.125	295.000	18,360,000	32.755	9,180,000	0.127	9,180,000	0.126
27/12/2024	0.121	297.200	1,210,000	32.872	610,000	0.122	600,000	0.121
24/12/2024	0.115	301.200	0	33.443
23/12/2024	0.123	297.600	46,560,000	32.970	23,300,000	0.127	23,260,000	0.127
20/12/2024	0.130	296.000	11,010,000	33.017	5,480,000	0.129	5,530,000	0.128
19/12/2024	0.126	298.800	10,620,000	33.603	5,330,000	0.133	5,290,000	0.133
18/12/2024	0.124	300.200	20,000	33.824	10,000	0.124
17/12/2024	0.131	300.600	14,750,000	35.050	7,350,000	0.145	7,400,000	0.145
16/12/2024	0.151	297.600	41,580,000	36.676	20,790,000	0.148	20,790,000	0.148

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 03/01/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.