29480 HUCNOOC@EC2509A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29480 HUCNOOC@EC2509A (CALL)

Nominal

0.135 +0.014 (+11.570%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
02/01/2025	0.121	18.880	0	33.057
31/12/2024	0.133	19.120	0	32.918
30/12/2024	0.127	18.860	0	33.570
27/12/2024	0.121	18.680	0	33.617
24/12/2024	0.121	18.600	0	33.799
23/12/2024	0.112	18.300	60,000	34.245	25,000	0.113	35,000	0.114
20/12/2024	0.098	17.900	0	34.362
19/12/2024	0.128	18.120	300,000	36.666			300,000	0.136
18/12/2024	0.154	18.160	740,000	39.176	370,000	0.176	370,000	0.177
17/12/2024	0.177	18.120	740,000	41.650	370,000	0.191	370,000	0.190
16/12/2024	0.179	17.820	4,755,000	43.464	2,360,000	0.205	2,395,000	0.205

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 03/01/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.