Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
20/12/2024 | 0.159 | 137.400 | 16,000,000 | 50.945 | 8,000,000 | 0.156 | 8,000,000 | 0.156 |
19/12/2024 | 0.150 | 141.700 | 16,000,000 | 52.252 | 8,000,000 | 0.150 | 8,000,000 | 0.150 |
18/12/2024 | 0.141 | 144.000 | 32,000,000 | 51.695 | 16,000,000 | 0.141 | 16,000,000 | 0.141 |
17/12/2024 | 0.149 | 142.200 | 16,000,000 | 52.261 | 8,000,000 | 0.152 | 8,000,000 | 0.152 |
16/12/2024 | 0.145 | 144.000 | 16,010,000 | 52.581 | 8,005,000 | 0.141 | 8,005,000 | 0.141 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 23/12/2024 10:27 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |