Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29497 CI-MNIU@EC2507A (CALL)
Nominal 
0.111 -0.014 (-11.200%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 02/01/2025 | 0.125 | 16.720 | 4,140,000 | 60.858 | 2,040,000 | 0.133 | 2,100,000 | 0.134 |
| 31/12/2024 | 0.160 | 17.560 | 10,220,000 | 61.824 | 4,970,000 | 0.157 | 5,250,000 | 0.157 |
| 30/12/2024 | 0.143 | 17.040 | 6,740,000 | 62.000 | 3,380,000 | 0.148 | 3,360,000 | 0.148 |
| 27/12/2024 | 0.159 | 17.380 | 5,580,000 | 62.345 | 2,840,000 | 0.161 | 2,740,000 | 0.161 |
| 24/12/2024 | 0.188 | 17.920 | 1,300,000 | 63.531 | 600,000 | 0.182 | 700,000 | 0.183 |
| 23/12/2024 | 0.190 | 17.880 | 5,530,000 | 64.067 | 2,740,000 | 0.190 | 2,790,000 | 0.190 |
| 20/12/2024 | 0.184 | 17.660 | 3,260,000 | 64.127 | 1,570,000 | 0.187 | 1,690,000 | 0.190 |
| 19/12/2024 | 0.187 | 17.640 | 130,000 | 64.707 | 50,000 | 0.193 | 80,000 | 0.191 |
| 18/12/2024 | 0.186 | 17.540 | 3,240,000 | 65.123 | 1,630,000 | 0.188 | 1,320,000 | 0.187 |
| 17/12/2024 | 0.179 | 17.380 | 6,040,000 | 64.784 | 2,890,000 | 0.180 | 3,150,000 | 0.179 |
| 16/12/2024 | 0.180 | 17.400 | 6,970,000 | 64.675 | 3,460,000 | 0.192 | 3,510,000 | 0.192 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 03/01/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |