Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29551 MSTENCT@EC2603A (CALL)
Nominal 
0.234 -0.004 (-1.681%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 02/01/2025 | 0.238 | 416.000 | 5,660,000 | 35.016 | 2,830,000 | 0.243 | 2,830,000 | 0.242 |
| 31/12/2024 | 0.255 | 417.000 | 200,000 | 35.811 | 100,000 | 0.254 | 100,000 | 0.246 |
| 30/12/2024 | 0.250 | 419.000 | 2,460,000 | 35.079 | 1,230,000 | 0.247 | 1,230,000 | 0.246 |
| 27/12/2024 | 0.250 | 417.400 | 1,260,000 | 35.231 | 630,000 | 0.249 | 630,000 | 0.247 |
| 24/12/2024 | 0.260 | 420.000 | 0 | 35.234 | ||||
| 23/12/2024 | 0.265 | 420.200 | 0 | 35.459 | ||||
| 20/12/2024 | 0.280 | 426.400 | 0 | 35.069 | ||||
| 19/12/2024 | 0.247 | 415.200 | 4,740,000 | 35.089 | 2,370,000 | 0.222 | 2,370,000 | 0.221 |
| 18/12/2024 | 0.221 | 406.000 | 1,210,000 | 35.046 | 580,000 | 0.222 | 580,000 | 0.221 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 03/01/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |