| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 24/06/2026 | 22.733 | 0 | ||||||
| 23/06/2026 | 23.493 | 0 | ||||||
| 22/06/2026 | 24.633 | 0 | ||||||
| 18/06/2026 | 25.253 | 0 | ||||||
| 17/06/2026 | 24.853 | 0 | ||||||
| 16/06/2026 | 25.393 | 0 | ||||||
| 15/06/2026 | 26.373 | 0 | ||||||
| 12/06/2026 | 25.633 | 0 | ||||||
| 11/06/2026 | 24.753 | 0 | ||||||
| 10/06/2026 | 26.393 | 0 | ||||||
| 09/06/2026 | 28.673 | 0 | ||||||
| 08/06/2026 | 28.513 | 0 | ||||||
| 05/06/2026 | 30.173 | 0 | ||||||
| 04/06/2026 | 31.553 | 0 | ||||||
| 03/06/2026 | 31.973 | 0 | ||||||
| 02/06/2026 | 31.793 | 0 | ||||||
| 01/06/2026 | 32.853 | 0 | ||||||
| 29/05/2026 | 31.513 | 0 | ||||||
| 28/05/2026 | 33.593 | 0 | ||||||
| 27/05/2026 | 34.393 | 0 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 24/06/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |