Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
30/12/2024 | 0.350 | 32.600 | 720,000 | 75.910 | 330,000 | 0.303 | 390,000 | 0.339 |
27/12/2024 | 0.260 | 30.650 | 615,000 | 73.515 | 615,000 | 0.276 | ||
24/12/2024 | 0.212 | 29.150 | 0 | 73.577 | ||||
23/12/2024 | 0.212 | 29.100 | 0 | 73.498 | ||||
20/12/2024 | 0.189 | 28.300 | 3,540,000 | 73.034 | 1,670,000 | 0.204 | 1,870,000 | 0.206 |
19/12/2024 | 26.150 | 0 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 31/12/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |