Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29567 UBTENCT@EC2506C (CALL)
Nominal 
0.144 -0.006 (-4.000%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 02/01/2025 | 0.150 | 416.000 | 3,870,000 | 33.088 | 1,880,000 | 0.162 | 1,850,000 | 0.163 |
| 31/12/2024 | 0.168 | 417.000 | 400,000 | 34.425 | 80,000 | 0.170 | 320,000 | 0.168 |
| 30/12/2024 | 0.169 | 419.000 | 1,060,000 | 33.746 | 610,000 | 0.162 | 450,000 | 0.159 |
| 27/12/2024 | 0.165 | 417.400 | 390,000 | 33.490 | 80,000 | 0.168 | 270,000 | 0.164 |
| 24/12/2024 | 0.175 | 420.000 | 160,000 | 33.310 | 80,000 | 0.174 | 80,000 | 0.172 |
| 23/12/2024 | 0.179 | 420.200 | 950,000 | 33.528 | 470,000 | 0.186 | 420,000 | 0.190 |
| 20/12/2024 | 0.204 | 426.400 | 850,000 | 33.548 | 330,000 | 0.205 | 420,000 | 0.206 |
| 19/12/2024 | 0.163 | 415.200 | 20,000 | 33.067 | 10,000 | 0.165 | 10,000 | 0.166 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 03/01/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |