29572 BIGEELY@EC2507A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29572 BIGEELY@EC2507A (CALL)

Nominal

0.068 +0.006 (+9.677%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
16/01/2025	0.062	14.120	0	53.811
15/01/2025	0.053	13.600	0	54.678
14/01/2025	0.062	13.960	350,000	54.720	280,000	0.062	60,000	0.061
13/01/2025	0.052	13.580	50,000	54.085	20,000	0.050	30,000	0.051
10/01/2025	0.058	13.760	120,000	54.309	10,000	0.058	110,000	0.058
09/01/2025	0.066	13.960	120,000	55.225	120,000	0.068
08/01/2025	0.066	13.980	5,570,000	54.901	4,100,000	0.064	1,470,000	0.062
07/01/2025	0.066	13.980	7,540,000	54.713	2,750,000	0.064	4,790,000	0.063
06/01/2025	0.076	14.200	2,940,000	55.896	1,550,000	0.077	1,390,000	0.076
03/01/2025	0.076	14.180	1,690,000	55.578	350,000	0.077	1,340,000	0.077
02/01/2025	0.074	14.080	5,670,000	55.627	2,770,000	0.080	2,900,000	0.080
31/12/2024	0.108	14.820	40,000	58.682	20,000	0.105	20,000	0.105
30/12/2024	0.108	14.640	0	60.077
27/12/2024	0.124	14.960	100,000	60.892	50,000	0.124	50,000	0.124
24/12/2024	0.137	15.340	0	60.201
23/12/2024	0.131	15.100	0	60.719
20/12/2024	0.143	15.320	0	61.142
19/12/2024	0.147	15.480	240,000	60.484	120,000	0.139	120,000	0.139

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 17/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.