Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
28/06/2024 | 0.010 | 11.440 | 0 | 227.053 | ||||
27/06/2024 | 0.010 | 11.380 | 0 | 225.969 | ||||
26/06/2024 | 0.010 | 11.780 | 0 | 218.944 | ||||
25/06/2024 | 0.010 | 11.160 | 0 | 225.259 | ||||
24/06/2024 | 0.010 | 11.540 | 0 | 218.521 | ||||
21/06/2024 | 0.010 | 11.580 | 0 | 213.037 | ||||
20/06/2024 | 0.010 | 11.860 | 0 | 208.035 | ||||
19/06/2024 | 0.010 | 11.700 | 0 | 208.438 | ||||
18/06/2024 | 0.010 | 11.260 | 0 | 212.350 | ||||
17/06/2024 | 0.010 | 11.440 | 0 | 208.608 | ||||
14/06/2024 | 0.010 | 11.960 | 0 | 198.204 | ||||
13/06/2024 | 0.010 | 11.500 | 0 | 202.210 | ||||
12/06/2024 | 0.010 | 11.260 | 0 | 203.730 | ||||
11/06/2024 | 0.010 | 11.460 | 0 | 200.022 | ||||
07/06/2024 | 0.010 | 11.440 | 0 | 195.209 | ||||
06/06/2024 | 0.010 | 11.580 | 0 | 192.415 | ||||
05/06/2024 | 0.010 | 11.580 | 0 | 191.242 | ||||
04/06/2024 | 0.010 | 11.600 | 0 | 189.853 | ||||
03/06/2024 | 0.010 | 11.480 | 0 | 190.056 | ||||
31/05/2024 | 0.010 | 11.200 | 0 | 189.877 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |