Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29603 JP-AIA @EC2506A (CALL)
Nominal 
0.170 +0.002 (+1.190%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 02/01/2025 | 0.168 | 55.300 | 204,000 | 35.043 | 52,000 | 0.180 | 152,000 | 0.196 |
| 31/12/2024 | 0.205 | 56.300 | 280,000 | 35.691 | 140,000 | 0.206 | 140,000 | 0.208 |
| 30/12/2024 | 0.213 | 56.300 | 104,000 | 36.204 | 52,000 | 0.204 | 52,000 | 0.207 |
| 27/12/2024 | 0.219 | 56.300 | 320,000 | 36.314 | 160,000 | 0.222 | 160,000 | 0.223 |
| 24/12/2024 | 0.233 | 56.700 | 4,326,000 | 36.140 | 2,160,000 | 0.232 | 2,166,000 | 0.235 |
| 23/12/2024 | 0.202 | 55.450 | 680,000 | 36.383 | 340,000 | 0.207 | 340,000 | 0.207 |
| 20/12/2024 | 0.190 | 54.800 | 240,000 | 36.468 | 120,000 | 0.192 | 120,000 | 0.191 |
| 19/12/2024 | 0.190 | 54.600 | 4,000 | 36.780 | 2,000 | 0.187 | 2,000 | 0.189 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 03/01/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |