Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
02/01/2025 | 0.087 | 32.200 | 0 | 48.761 | ||||
31/12/2024 | 0.104 | 33.000 | 0 | 48.970 | ||||
30/12/2024 | 0.105 | 32.850 | 0 | 49.421 | ||||
27/12/2024 | 0.125 | 33.900 | 0 | 48.913 | ||||
24/12/2024 | 0.128 | 33.800 | 0 | 49.232 | ||||
23/12/2024 | 0.134 | 34.250 | 0 | 48.612 | ||||
20/12/2024 | 0.134 | 34.300 | 20,000 | 48.103 | 10,000 | 0.132 | 10,000 | 0.133 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 03/01/2025 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |