29657 UB-HSBC@EC2506C (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29657 UB-HSBC@EC2506C (CALL)

Nominal

0.315 +0.025 (+8.621%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
12/03/2025	0.290	85.050	0	25.510
11/03/2025	0.330	85.200	20,000	27.383	20,000	0.310
10/03/2025	0.450	88.050	0	26.431
07/03/2025	0.465	87.950	0	27.082
06/03/2025	0.540	90.000	20,000	33.287	20,000	0.530
05/03/2025	0.485	89.102	8,000	24.494	8,000	0.475
04/03/2025	0.510	89.252	28,000	25.209			28,000	0.510
03/03/2025	0.430	88.452	0	23.068
28/02/2025	0.335	86.452	100,000	22.864	100,000	0.355
27/02/2025	0.335	86.602	140,000	22.355	40,000	0.330	100,000	0.335
26/02/2025	0.295	85.952	4,000	21.623	4,000	0.295
25/02/2025	0.255	84.302	240,000	23.051	240,000	0.238
24/02/2025	0.220	83.002	14,924,000	23.614	7,296,000	0.201	7,576,000	0.201
21/02/2025	0.255	83.902	1,856,000	23.428	984,000	0.251	872,000	0.250
20/02/2025	0.270	84.352	0	23.189
19/02/2025	0.290	85.602	436,000	20.492	168,000	0.304	268,000	0.303
18/02/2025	0.285	84.402	0	22.878
17/02/2025	0.242	82.702	0	23.943
14/02/2025	0.222	81.702	0	24.405
13/02/2025	0.241	82.052	16,000	24.725			16,000	0.249

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 13/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.