29660 HUPINAN@EC2504B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29660 HUPINAN@EC2504B (CALL)

Nominal

0.059 -0.010 (-14.493%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
06/01/2025	0.069	43.900	100,000	45.504	100,000	0.074
03/01/2025	0.073	44.050	6,600,000	45.205	3,250,000	0.079	3,350,000	0.079
02/01/2025	0.083	44.200	800,000	46.351	400,000	0.088	400,000	0.088
31/12/2024	0.118	46.050	0	46.262
30/12/2024	0.118	46.350	3,700,000	45.228	1,850,000	0.120	1,850,000	0.119
27/12/2024	0.125	46.350	200,000	45.549	100,000	0.131	100,000	0.131
24/12/2024	0.140	46.600	240,000	46.180	120,000	0.142	120,000	0.142

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 07/01/2025 14:58
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.