29676 JP-TRIP@EC2512A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29676 JP-TRIP@EC2512A (CALL)

Nominal

0.084 -0.005 (-5.618%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
12/03/2025	0.089	474.000	435,000	58.675	12,500	0.092	422,500	0.094
11/03/2025	0.105	491.400	187,500	59.565	52,500	0.100	135,000	0.101
10/03/2025	0.106	493.200	1,135,000	59.341	5,000	0.109	1,130,000	0.107
07/03/2025	0.123	511.500	270,000	59.713	250,000	0.117	15,000	0.118
06/03/2025	0.110	498.600	565,000	58.852	510,000	0.107	5,000	0.105
05/03/2025	0.093	474.600	620,000	59.034	320,000	0.087	300,000	0.088
04/03/2025	0.083	458.000	890,000	59.362	540,000	0.083	350,000	0.082
03/03/2025	0.079	450.600	1,067,500	59.558	500,000	0.080	567,500	0.080
28/02/2025	0.070	436.600	887,500	59.177	222,500	0.076	665,000	0.075
27/02/2025	0.083	454.000	1,022,500	59.725	382,500	0.084	590,000	0.085
26/02/2025	0.099	476.200	4,580,000	59.745	2,190,000	0.100	2,390,000	0.100
25/02/2025	0.089	462.000	3,327,500	59.199	1,395,000	0.117	1,900,000	0.112
24/02/2025	0.141	524.500	210,000	59.835	80,000	0.152	130,000	0.148
21/02/2025	0.128	512.500	175,000	58.811	22,500	0.123	152,500	0.122
20/02/2025	0.131	512.000	0	59.638
19/02/2025	0.145	528.500	45,000	59.424	22,500	0.136	22,500	0.136
18/02/2025	0.146	530.500	32,500	59.171			32,500	0.142
17/02/2025	0.155	536.500	0	59.974
14/02/2025	0.171	556.000	32,500	59.050	32,500	0.167
13/02/2025	0.149	531.000	5,000	59.313			5,000	0.153

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 13/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.