29710 BI-LINK@EC2507A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29710 BI-LINK@EC2507A (CALL)

Nominal

0.265 +0.024 (+9.959%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
12/03/2025	0.241	36.850	468,000	27.213	218,000	0.226	250,000	0.223
11/03/2025	0.232	36.600	460,000	27.560	230,000	0.211	230,000	0.207
10/03/2025	0.196	35.900	1,580,000	27.329	1,340,000	0.178	240,000	0.200
07/03/2025	0.206	36.100	110,000	27.030	110,000	0.202
06/03/2025	0.227	36.350	0	27.889
05/03/2025	0.227	36.450	2,320,000	27.195	610,000	0.220	1,710,000	0.202
04/03/2025	0.156	35.000	640,000	26.640	320,000	0.146	320,000	0.146
03/03/2025	0.162	35.000	2,720,000	27.253	1,360,000	0.163	1,360,000	0.163
28/02/2025	0.178	35.250	111,000	27.549			111,000	0.178
27/02/2025	0.205	35.800	1,200,000	27.642	100,000	0.205	1,000,000	0.205
26/02/2025	0.205	35.650	10,220,000	28.340	5,060,000	0.207	5,160,000	0.206
25/02/2025	0.194	35.400	1,000,000	28.331	1,000,000	0.177
24/02/2025	0.191	35.250	0	28.655
21/02/2025	0.189	35.200	1,000,000	28.362			900,000	0.178
20/02/2025	0.174	34.700	22,286,000	29.013	11,093,000	0.180	11,193,000	0.180
19/02/2025	0.180	34.850	3,160,000	28.869	1,580,000	0.179	1,580,000	0.178
18/02/2025	0.179	34.700	800,000	29.434	400,000	0.171	400,000	0.171
17/02/2025	0.180	34.700	480,000	29.444	240,000	0.180	240,000	0.180
14/02/2025	0.171	34.500	0	29.055
13/02/2025	0.156	33.950	0	29.746

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 13/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.