Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29749 CT-HSBC@EP2506B (PUT)
Nominal 
0.017 -0.002 (-10.526%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 12/03/2025 | 0.019 | 85.050 | 2,380,000 | 36.117 | ||||
| 11/03/2025 | 0.018 | 85.200 | 3,352,000 | 35.743 | ||||
| 10/03/2025 | 0.016 | 88.050 | 316,000 | 37.641 | ||||
| 07/03/2025 | 0.016 | 87.950 | 1,196,000 | 36.978 | ||||
| 06/03/2025 | 0.013 | 90.000 | 900,000 | 34.836 | ||||
| 05/03/2025 | 0.012 | 89.102 | 844,000 | 35.944 | ||||
| 04/03/2025 | 0.012 | 89.252 | 8,468,000 | 35.922 | ||||
| 03/03/2025 | 0.013 | 88.452 | 2,036,000 | 35.494 | ||||
| 28/02/2025 | 0.015 | 86.452 | 536,000 | 33.996 | ||||
| 27/02/2025 | 0.015 | 86.602 | 624,000 | 33.980 | ||||
| 26/02/2025 | 0.012 | 85.952 | 2,924,000 | 32.006 | 2,064,000 | 0.013 | ||
| 25/02/2025 | 0.014 | 84.302 | 1,360,000 | 31.131 | 200,000 | 0.014 | ||
| 24/02/2025 | 0.018 | 83.002 | 1,340,000 | 31.116 | 1,100,000 | 0.015 | ||
| 21/02/2025 | 0.014 | 83.902 | 236,000 | 30.217 | 100,000 | 0.016 | ||
| 20/02/2025 | 0.016 | 84.352 | 1,448,000 | 31.224 | 1,448,000 | 0.015 | ||
| 19/02/2025 | 0.016 | 85.602 | 2,208,000 | 32.602 | 64,000 | 0.016 | ||
| 18/02/2025 | 0.017 | 84.402 | 1,720,000 | 31.683 | ||||
| 17/02/2025 | 0.017 | 82.702 | 2,124,000 | 29.948 | 744,000 | 0.017 | ||
| 14/02/2025 | 0.019 | 81.702 | 3,540,000 | 29.227 | 1,492,000 | 0.019 | 160,000 | 0.019 |
| 13/02/2025 | 0.020 | 82.052 | 3,508,000 | 29.737 | 944,000 | 0.020 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 13/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |