29775 HU-CMB @EC2509A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29775 HU-CMB @EC2509A (CALL)

Nominal

0.405 +0.035 (+9.459%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
12/03/2025	0.370	47.750	0	43.036
11/03/2025	0.365	47.400	0	43.695
10/03/2025	0.365	47.200	0	44.255
07/03/2025	0.370	47.650	105,000	42.686	55,000	0.397	50,000	0.380
06/03/2025	0.335	47.000	0	41.953
05/03/2025	0.320	46.550	2,185,000	42.097	2,105,000	0.310	50,000	0.291
04/03/2025	0.270	45.100	205,000	42.370	90,000	0.264	115,000	0.265
03/03/2025	0.270	45.200	100,000	41.924	100,000	0.310
28/02/2025	0.290	45.500	40,000	42.318	20,000	0.290	20,000	0.290
27/02/2025	0.315	46.550	0	40.884
26/02/2025	0.295	45.750	5,000	41.691			5,000	0.295
25/02/2025	0.243	44.050	570,000	42.380	285,000	0.249	285,000	0.248
24/02/2025	0.270	44.600	0	42.967
21/02/2025	0.270	44.800	5,000	41.977	5,000	0.260
20/02/2025	0.280	44.600	0	43.343
19/02/2025	0.295	44.750	2,000,000	44.035			2,000,000	0.300
18/02/2025	0.305	45.000	35,000	44.015	5,000	0.310	30,000	0.320
17/02/2025	0.285	44.050	15,000	45.171			15,000	0.300
14/02/2025	0.315	45.250	45,000	43.567	45,000	0.295
13/02/2025	0.285	43.800	205,000	45.451			200,000	0.295

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 13/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.