29830 CT-SMIC@EP2507A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29830 CT-SMIC@EP2507A (PUT)

Nominal

0.017 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
12/03/2025	0.017	52.450	0	85.572
11/03/2025	0.017	53.300	0	86.366
10/03/2025	0.017	52.050	0	84.296
07/03/2025	0.015	54.600	50,000	84.834	50,000	0.015
06/03/2025	0.015	56.300	0	86.586
05/03/2025	0.015	54.950	0	84.572
04/03/2025	0.018	51.550	255,000	82.357	195,000	0.016	60,000	0.018
03/03/2025	0.021	51.400	1,265,000	84.065	1,000,000	0.013	165,000	0.021
28/02/2025	0.020	53.600	1,020,000	85.274			1,000,000	0.019
27/02/2025	0.017	57.800	0	87.697
26/02/2025	0.017	57.400	0	86.894
25/02/2025	0.017	54.200	0	82.710
24/02/2025	0.017	55.000	500,000	83.375			500,000	0.017
21/02/2025	0.020	54.200	500,000	83.755			500,000	0.020
20/02/2025	0.023	50.250	0	80.328
19/02/2025	0.023	51.800	0	82.126
18/02/2025	0.027	47.800	0	78.627
17/02/2025	0.028	47.500	0	78.457
14/02/2025	0.032	45.550	50,000	76.717	50,000	0.032
13/02/2025	0.028	46.000	0	75.086

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 13/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.